Soc. Generale Call 90 MDLZ 21.03..../ DE000SW3PME0 /
| 2024-06-28 9:39:27 PM | Chg. +0.007 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | +31.82% | 0 Turnover: 0.000 |
0.025Bid Size: 10,000 | 0.035Ask Size: 10,000 | 0.029 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:39:27 PM | 0.029 | 0 |
| 2024-06-28 | 9:18:40 PM | 0.027 | 0 |
| 2024-06-28 | 8:02:01 PM | 0.028 | 0 |
| 2024-06-28 | 6:53:57 PM | 0.029 | 0 |
| 2024-06-28 | 5:41:45 PM | 0.028 | 0 |
| 2024-06-28 | 4:40:20 PM | 0.025 | 0 |
| 2024-06-28 | 3:37:07 PM | 0.023 | 0 |
| 2024-06-28 | 2:29:59 PM | 0.020 | 0 |
| 2024-06-28 | 1:18:42 PM | 0.020 | 0 |
| 2024-06-28 | 12:08:52 PM | 0.020 | 0 |
| 2024-06-28 | 11:16:59 AM | 0.021 | 0 |
| 2024-06-28 | 10:53:15 AM | 0.021 | 0 |
| 2024-06-28 | 9:50:28 AM | 0.019 | 0 |
All quotes in EUR
