Soc. Generale Call 87.49 ILMN 20..../ DE000SU18Y22 /
| 04.09.2024 08:46:02 | Zm. -0,210 | Wolumen | Bid08:56:07 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,770EUR | -5,28% | 0 Obrót: 0.000 |
3,730Wolumen Bid: 4 000 | -Wolumen Ask: - | 3,820 | 3,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 08:46:02 | 3,770 | 0 |
| 04.09.2024 | 08:30:52 | 3,820 | 0 |
| 03.09.2024 | 21:35:52 | 3,980 | 0 |
| 03.09.2024 | 21:28:39 | 3,990 | 0 |
| 03.09.2024 | 20:14:10 | 4,020 | 0 |
| 03.09.2024 | 18:57:33 | 4,000 | 0 |
| 03.09.2024 | 17:46:08 | 4,110 | 0 |
| 03.09.2024 | 16:44:31 | 4,140 | 0 |
| 03.09.2024 | 15:42:30 | 4,210 | 0 |
| 03.09.2024 | 15:36:06 | 4,210 | 0 |
| 03.09.2024 | 14:39:42 | 3,950 | 0 |
| 03.09.2024 | 13:36:02 | 3,940 | 0 |
| 03.09.2024 | 12:21:34 | 3,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
