Soc. Generale Call 90 ILMN 20.09..../ DE000SU18Y22 /
| 29/07/2024 15:44:42 | Chg. -0.100 | Volume | Bid16:32:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -2.99% | 0 Turnover: 0.000 |
3.230Bid Size: 35,000 | -Ask Size: - | 3.250 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:44:42 | 3.250 | 0 |
| 29/07/2024 | 14:32:51 | 3.240 | 0 |
| 29/07/2024 | 13:24:56 | 3.210 | 0 |
| 29/07/2024 | 12:15:23 | 3.200 | 0 |
| 29/07/2024 | 11:13:41 | 3.150 | 0 |
| 29/07/2024 | 09:57:38 | 3.090 | 0 |
| 29/07/2024 | 08:54:30 | 3.160 | 0 |
| 29/07/2024 | 08:22:13 | 3.170 | 0 |
| 26/07/2024 | 21:42:57 | 3.350 | 0 |
| 26/07/2024 | 20:32:03 | 3.390 | 0 |
| 26/07/2024 | 19:22:24 | 3.380 | 0 |
| 26/07/2024 | 18:07:12 | 3.490 | 0 |
| 26/07/2024 | 16:55:47 | 3.320 | 0 |
All quotes in EUR
