Soc. Generale Call 90 CTSH 21.03..../ DE000SW3PSA5 /
| 2024-09-06 9:40:15 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.210 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 0.180 | 0 |
| 2024-09-06 | 9:13:54 PM | 0.190 | 0 |
| 2024-09-06 | 8:02:48 PM | 0.190 | 0 |
| 2024-09-06 | 6:56:06 PM | 0.190 | 0 |
| 2024-09-06 | 5:57:56 PM | 0.190 | 0 |
| 2024-09-06 | 5:51:39 PM | 0.190 | 0 |
| 2024-09-06 | 4:46:31 PM | 0.200 | 0 |
| 2024-09-06 | 4:01:48 PM | 0.210 | 0 |
| 2024-09-06 | 3:34:48 PM | 0.210 | 0 |
| 2024-09-06 | 2:47:26 PM | 0.170 | 0 |
| 2024-09-06 | 2:34:02 PM | 0.170 | 0 |
| 2024-09-06 | 1:17:55 PM | 0.170 | 0 |
| 2024-09-06 | 12:10:48 PM | 0.170 | 0 |
All quotes in EUR
