Soc. Generale Call 90 AZN 20.09.2.../ DE000SU9A8X0 /
| 2024-07-22 9:42:04 PM | Chg. +0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +4.96% | 0 Turnover: 0.000 |
3.810Bid Size: 800 | 4.090Ask Size: 800 | 3.960 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:42:04 PM | 3.810 | 0 |
| 2024-07-22 | 9:20:35 PM | 3.800 | 0 |
| 2024-07-22 | 8:11:21 PM | 3.790 | 0 |
| 2024-07-22 | 6:58:35 PM | 3.790 | 0 |
| 2024-07-22 | 5:43:38 PM | 3.780 | 0 |
| 2024-07-22 | 4:35:27 PM | 3.880 | 0 |
| 2024-07-22 | 4:28:32 PM | 3.900 | 0 |
| 2024-07-22 | 3:26:28 PM | 3.960 | 0 |
| 2024-07-22 | 2:16:55 PM | 3.930 | 0 |
| 2024-07-22 | 1:12:19 PM | 3.910 | 0 |
| 2024-07-22 | 12:11:30 PM | 3.920 | 0 |
| 2024-07-22 | 10:58:38 AM | 3.860 | 0 |
| 2024-07-22 | 9:51:43 AM | 3.800 | 0 |
All quotes in EUR
