Soc. Generale Call 9.36 F 20.09.2.../ DE000SU18YX9 /
| 2024-06-28 9:38:27 PM | Chg. +0.270 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +9.57% | 0 Turnover: 0.000 |
3.060Bid Size: 2,000 | -Ask Size: - | 3.110 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:38:27 PM | 3.090 | 0 |
| 2024-06-28 | 9:21:09 PM | 3.110 | 0 |
| 2024-06-28 | 8:09:48 PM | 3.070 | 0 |
| 2024-06-28 | 7:08:52 PM | 3.010 | 0 |
| 2024-06-28 | 5:56:53 PM | 3.040 | 0 |
| 2024-06-28 | 4:46:10 PM | 3.060 | 0 |
| 2024-06-28 | 3:30:41 PM | 2.820 | 0 |
| 2024-06-28 | 2:22:30 PM | 2.770 | 0 |
| 2024-06-28 | 1:11:24 PM | 2.740 | 0 |
| 2024-06-28 | 12:05:28 PM | 2.740 | 0 |
| 2024-06-28 | 11:14:17 AM | 2.740 | 0 |
| 2024-06-28 | 11:04:58 AM | 2.740 | 0 |
| 2024-06-28 | 9:54:08 AM | 2.730 | 0 |
All quotes in EUR
