Soc. Generale Call 880 CTAS 19.06.../ DE000SW8Q2R4 /
| 7/12/2024 4:52:07 PM | Chg. +0.260 | Volume | Bid5:16:56 PM | Ask5:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +3.71% | 0 Turnover: 0.000 |
7.290Bid Size: 7,000 | 7.410Ask Size: 7,000 | 7.270 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:52:07 PM | 7.270 | 0 |
| 7/12/2024 | 3:38:16 PM | 7.190 | 0 |
| 7/12/2024 | 2:24:00 PM | 6.890 | 0 |
| 7/12/2024 | 1:16:03 PM | 6.940 | 0 |
| 7/12/2024 | 12:04:58 PM | 6.880 | 0 |
| 7/12/2024 | 11:03:37 AM | 6.900 | 0 |
| 7/12/2024 | 9:53:23 AM | 6.840 | 0 |
| 7/12/2024 | 8:47:36 AM | 6.810 | 0 |
| 7/11/2024 | 9:49:38 PM | 7.010 | 0 |
| 7/11/2024 | 9:11:00 PM | 6.990 | 0 |
| 7/11/2024 | 8:07:08 PM | 7.110 | 0 |
| 7/11/2024 | 6:56:29 PM | 7.050 | 0 |
| 7/11/2024 | 5:42:16 PM | 7.290 | 0 |
All quotes in EUR
