| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:42:16 PM | 7.290 | 0 |
| 2024-07-11 | 4:35:47 PM | 7.000 | 0 |
| 2024-07-11 | 3:29:46 PM | 6.800 | 0 |
| 2024-07-11 | 2:49:58 PM | 6.800 | 0 |
| 2024-07-11 | 2:17:57 PM | 6.810 | 0 |
| 2024-07-11 | 1:04:25 PM | 6.800 | 0 |
| 2024-07-11 | 11:59:44 AM | 6.770 | 0 |
| 2024-07-11 | 10:50:16 AM | 6.790 | 0 |
| 2024-07-11 | 9:47:39 AM | 6.730 | 0 |
| 2024-07-11 | 8:46:22 AM | 6.790 | 0 |
| 2024-07-10 | 9:40:22 PM | 7.130 | 0 |
| 2024-07-10 | 9:14:59 PM | 7.110 | 0 |
| 2024-07-10 | 8:00:27 PM | 7.070 | 0 |