Soc. Generale Call 880 CTAS 19.06.../ DE000SW8Q2R4 /
| 12/07/2024 16:52:07 | Chg. +0.260 | Volume | Bid17:37:00 | Ask17:37:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +3.71% | 0 Turnover: 0.000 |
7.290Bid Size: 7,000 | 7.410Ask Size: 7,000 | 7.270 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:52:07 | 7.270 | 0 |
| 12/07/2024 | 15:38:16 | 7.190 | 0 |
| 12/07/2024 | 14:24:00 | 6.890 | 0 |
| 12/07/2024 | 13:16:03 | 6.940 | 0 |
| 12/07/2024 | 12:04:58 | 6.880 | 0 |
| 12/07/2024 | 11:03:37 | 6.900 | 0 |
| 12/07/2024 | 09:53:23 | 6.840 | 0 |
| 12/07/2024 | 08:47:36 | 6.810 | 0 |
| 11/07/2024 | 21:49:38 | 7.010 | 0 |
| 11/07/2024 | 21:11:00 | 6.990 | 0 |
| 11/07/2024 | 20:07:08 | 7.110 | 0 |
| 11/07/2024 | 18:56:29 | 7.050 | 0 |
| 11/07/2024 | 17:42:16 | 7.290 | 0 |
All quotes in EUR
