Soc. Generale Call 88 GOOG 21.03..../ DE000SQ758L1 /
| 2024-11-14 9:05:14 PM | Chg. -0.290 | Volume | Bid9:18:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -3.25% | 0 Turnover: 0.000 |
8.630Bid Size: 60,000 | -Ask Size: - | 8.960 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:05:14 PM | 8.620 | 0 |
| 2024-11-14 | 8:02:47 PM | 8.570 | 0 |
| 2024-11-14 | 6:58:29 PM | 8.550 | 0 |
| 2024-11-14 | 5:42:11 PM | 8.530 | 0 |
| 2024-11-14 | 4:25:34 PM | 8.670 | 0 |
| 2024-11-14 | 3:45:13 PM | 8.730 | 0 |
| 2024-11-14 | 3:25:13 PM | 8.820 | 0 |
| 2024-11-14 | 2:45:18 PM | 8.940 | 0 |
| 2024-11-14 | 2:11:18 PM | 8.910 | 0 |
| 2024-11-14 | 1:05:29 PM | 8.950 | 0 |
| 2024-11-14 | 12:01:06 PM | 8.940 | 0 |
| 2024-11-14 | 10:58:31 AM | 8.960 | 0 |
| 2024-11-14 | 9:53:50 AM | 8.960 | 0 |
All quotes in EUR
