Soc. Generale Call 870 LLY 19.07..../ DE000SW9UC46 /
| 7/12/2024 9:35:57 PM | Chg. +1.280 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | +20.95% | 0 Turnover: 0.000 |
7.270Bid Size: 500 | -Ask Size: - | 7.390 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:57 PM | 7.390 | 0 |
| 7/12/2024 | 9:10:30 PM | 7.340 | 0 |
| 7/12/2024 | 8:06:39 PM | 7.240 | 0 |
| 7/12/2024 | 6:57:46 PM | 7.250 | 0 |
| 7/12/2024 | 5:51:07 PM | 7.110 | 0 |
| 7/12/2024 | 4:38:55 PM | 7.130 | 0 |
| 7/12/2024 | 3:34:22 PM | 6.400 | 0 |
| 7/12/2024 | 2:32:33 PM | 6.300 | 0 |
| 7/12/2024 | 1:28:09 PM | 6.350 | 0 |
| 7/12/2024 | 12:14:36 PM | 6.500 | 0 |
| 7/12/2024 | 10:58:12 AM | 6.220 | 0 |
| 7/12/2024 | 9:52:42 AM | 6.080 | 0 |
| 7/12/2024 | 8:50:17 AM | 5.980 | 0 |
All quotes in EUR
