| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:45:46 PM | 6.110 | 0 |
| 2024-07-11 | 9:19:13 PM | 5.990 | 0 |
| 2024-07-11 | 8:09:15 PM | 5.690 | 0 |
| 2024-07-11 | 6:55:41 PM | 5.500 | 0 |
| 2024-07-11 | 5:54:34 PM | 4.970 | 0 |
| 2024-07-11 | 4:44:07 PM | 6.350 | 0 |
| 2024-07-11 | 3:43:48 PM | 6.490 | 0 |
| 2024-07-11 | 2:48:11 PM | 6.260 | 0 |
| 2024-07-11 | 2:30:40 PM | 6.330 | 0 |
| 2024-07-11 | 1:21:07 PM | 6.220 | 0 |
| 2024-07-11 | 12:14:14 PM | 6.930 | 0 |
| 2024-07-11 | 11:00:49 AM | 6.770 | 0 |
| 2024-07-11 | 9:48:55 AM | 6.600 | 0 |