Soc. Generale Call 86 GOOG 17.01..../ DE000SQ6GVJ0 /
| 14/11/2024 21:35:18 | Chg. -0.300 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -3.31% | 0 Turnover: 0.000 |
8.780Bid Size: 10,000 | -Ask Size: - | 9.070 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:35:18 | 8.760 | 0 |
| 14/11/2024 | 21:04:36 | 8.730 | 0 |
| 14/11/2024 | 20:02:20 | 8.680 | 0 |
| 14/11/2024 | 18:56:36 | 8.670 | 0 |
| 14/11/2024 | 17:48:14 | 8.630 | 0 |
| 14/11/2024 | 16:43:15 | 8.790 | 0 |
| 14/11/2024 | 15:53:20 | 8.850 | 0 |
| 14/11/2024 | 15:42:17 | 8.890 | 0 |
| 14/11/2024 | 14:54:21 | 9.030 | 0 |
| 14/11/2024 | 14:40:17 | 9.030 | 0 |
| 14/11/2024 | 13:26:05 | 9.060 | 0 |
| 14/11/2024 | 12:25:01 | 9.070 | 0 |
| 14/11/2024 | 11:12:41 | 9.060 | 0 |
All quotes in EUR
