Soc. Generale Call 86 GOOG 17.01..../ DE000SQ6GVJ0 /
| 2024-10-11 9:58:43 AM | Chg. -0.010 | Volume | Bid10:24:42 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -0.14% | 0 Turnover: 0.000 |
7.160Bid Size: 15,000 | -Ask Size: - | 7.170 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:43 AM | 7.170 | 0 |
| 2024-10-11 | 8:48:31 AM | 7.160 | 0 |
| 2024-10-11 | 8:12:20 AM | 7.150 | 0 |
| 2024-10-10 | 9:37:16 PM | 7.180 | 0 |
| 2024-10-10 | 8:35:25 PM | 7.190 | 0 |
| 2024-10-10 | 7:34:47 PM | 7.200 | 0 |
| 2024-10-10 | 6:30:37 PM | 7.230 | 0 |
| 2024-10-10 | 5:25:18 PM | 7.210 | 0 |
| 2024-10-10 | 4:34:58 PM | 7.150 | 0 |
| 2024-10-10 | 4:21:44 PM | 7.160 | 0 |
| 2024-10-10 | 3:18:57 PM | 7.090 | 0 |
| 2024-10-10 | 2:18:45 PM | 7.130 | 0 |
| 2024-10-10 | 1:05:48 PM | 7.120 | 0 |
All quotes in EUR
