Soc. Generale Call 85 TSM 20.12.2.../ DE000SN3Y347 /
| 9/6/2024 9:42:15 PM | Chg. -0.510 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | -7.09% | 0 Turnover: 0.000 |
6.660Bid Size: 4,000 | 6.670Ask Size: 4,000 | 7.250 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:42:15 PM | 6.680 | 0 |
| 9/6/2024 | 9:07:36 PM | 6.680 | 0 |
| 9/6/2024 | 7:59:43 PM | 6.640 | 0 |
| 9/6/2024 | 6:52:19 PM | 6.610 | 0 |
| 9/6/2024 | 6:05:21 PM | 6.630 | 0 |
| 9/6/2024 | 5:36:28 PM | 6.610 | 0 |
| 9/6/2024 | 4:28:59 PM | 6.830 | 0 |
| 9/6/2024 | 3:51:04 PM | 6.970 | 0 |
| 9/6/2024 | 3:28:56 PM | 7.240 | 0 |
| 9/6/2024 | 2:44:25 PM | 7.120 | 0 |
| 9/6/2024 | 2:15:54 PM | 7.090 | 0 |
| 9/6/2024 | 1:14:24 PM | 7.060 | 0 |
| 9/6/2024 | 12:08:01 PM | 7.080 | 0 |
All quotes in EUR
