Soc. Generale Call 85 TSM 20.12.2.../ DE000SN3Y347 /
| 06/09/2024 21:42:15 | Chg. -0.510 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | -7.09% | 0 Turnover: 0.000 |
6.660Bid Size: 4,000 | 6.670Ask Size: 4,000 | 7.250 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:15 | 6.680 | 0 |
| 06/09/2024 | 21:07:36 | 6.680 | 0 |
| 06/09/2024 | 19:59:43 | 6.640 | 0 |
| 06/09/2024 | 18:52:19 | 6.610 | 0 |
| 06/09/2024 | 18:05:21 | 6.630 | 0 |
| 06/09/2024 | 17:36:28 | 6.610 | 0 |
| 06/09/2024 | 16:28:59 | 6.830 | 0 |
| 06/09/2024 | 15:51:04 | 6.970 | 0 |
| 06/09/2024 | 15:28:56 | 7.240 | 0 |
| 06/09/2024 | 14:44:25 | 7.120 | 0 |
| 06/09/2024 | 14:15:54 | 7.090 | 0 |
| 06/09/2024 | 13:14:24 | 7.060 | 0 |
| 06/09/2024 | 12:08:01 | 7.080 | 0 |
All quotes in EUR
