Soc. Generale Call 85 RTX 16.01.2.../ DE000SW8Q0H9 /
| 18/10/2024 21:40:18 | Chg. +0.030 | Volume | Bid21:59:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +0.74% | 0 Turnover: 0.000 |
4.090Bid Size: 5,000 | -Ask Size: - | 4.110 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:18 | 4.110 | 0 |
| 18/10/2024 | 21:13:28 | 4.100 | 0 |
| 18/10/2024 | 20:03:46 | 4.060 | 0 |
| 18/10/2024 | 19:00:35 | 4.080 | 0 |
| 18/10/2024 | 17:52:51 | 4.080 | 0 |
| 18/10/2024 | 16:48:19 | 4.050 | 0 |
| 18/10/2024 | 15:35:16 | 4.040 | 0 |
| 18/10/2024 | 14:29:02 | 4.070 | 0 |
| 18/10/2024 | 13:19:27 | 4.080 | 0 |
| 18/10/2024 | 12:07:37 | 4.090 | 0 |
| 18/10/2024 | 11:01:56 | 4.090 | 0 |
| 18/10/2024 | 09:55:51 | 4.050 | 0 |
| 18/10/2024 | 09:38:20 | 4.040 | 0 |
All quotes in EUR
