Soc. Generale Call 85 DVA 20.12.2.../ DE000SQ497F8 /
| 08/07/2024 21:41:09 | Chg. +0.120 | Volume | Bid21:59:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +2.42% | 0 Turnover: 0.000 |
5.060Bid Size: 2,000 | -Ask Size: - | 5.120 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:41:09 | 5.080 | 0 |
| 08/07/2024 | 21:06:02 | 5.050 | 0 |
| 08/07/2024 | 19:58:26 | 5.120 | 0 |
| 08/07/2024 | 18:57:10 | 5.080 | 0 |
| 08/07/2024 | 17:47:44 | 5.060 | 0 |
| 08/07/2024 | 17:09:31 | 5.090 | 0 |
| 08/07/2024 | 16:43:07 | 4.990 | 0 |
| 08/07/2024 | 15:41:38 | 5.000 | 0 |
| 08/07/2024 | 14:29:13 | 4.660 | 0 |
| 08/07/2024 | 13:14:01 | 4.740 | 0 |
| 08/07/2024 | 12:02:55 | 4.660 | 0 |
| 08/07/2024 | 12:01:06 | 4.660 | 0 |
| 08/07/2024 | 10:56:07 | 4.670 | 0 |
All quotes in EUR
