| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:24:33 AM | 4.650 | 0 |
| 2024-07-08 | 9:49:02 AM | 4.600 | 0 |
| 2024-07-05 | 9:46:20 PM | 4.960 | 0 |
| 2024-07-05 | 8:53:51 PM | 4.950 | 0 |
| 2024-07-05 | 7:38:07 PM | 4.930 | 0 |
| 2024-07-05 | 6:28:04 PM | 4.990 | 0 |
| 2024-07-05 | 5:24:26 PM | 4.990 | 0 |
| 2024-07-05 | 5:15:32 PM | 4.980 | 0 |
| 2024-07-05 | 4:24:16 PM | 5.020 | 0 |
| 2024-07-05 | 3:23:29 PM | 4.820 | 0 |
| 2024-07-05 | 2:23:05 PM | 4.920 | 0 |
| 2024-07-05 | 1:13:09 PM | 4.960 | 0 |
| 2024-07-05 | 12:45:30 PM | 4.960 | 0 |