Soc. Generale Call 85 DVA 20.12.2.../ DE000SQ497F8 /
| 8/15/2024 8:43:28 PM | Chg. +0.100 | Volume | Bid8:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +1.70% | 0 Turnover: 0.000 |
5.970Bid Size: 10,000 | -Ask Size: - | 6.130 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:43:28 PM | 5.970 | 0 |
| 8/15/2024 | 7:31:18 PM | 6.000 | 0 |
| 8/15/2024 | 6:18:28 PM | 6.000 | 0 |
| 8/15/2024 | 5:02:07 PM | 6.000 | 0 |
| 8/15/2024 | 3:48:17 PM | 6.110 | 0 |
| 8/15/2024 | 3:46:39 PM | 6.130 | 0 |
| 8/15/2024 | 2:48:25 PM | 5.880 | 0 |
| 8/15/2024 | 2:34:54 PM | 5.850 | 0 |
| 8/15/2024 | 1:21:54 PM | 5.790 | 0 |
| 8/15/2024 | 12:21:04 PM | 5.770 | 0 |
| 8/15/2024 | 11:04:23 AM | 5.770 | 0 |
| 8/15/2024 | 10:04:09 AM | 5.700 | 0 |
| 8/15/2024 | 9:56:02 AM | 5.700 | 0 |
All quotes in EUR
