Soc. Generale Call 85 CTSH 20.12..../ DE000SU2S896 /
| 2024-07-31 3:30:17 PM | Chg. 0.000 | Volume | Bid4:06:14 PM | Ask4:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | 0.00% | 0 Turnover: 0.000 |
0.240Bid Size: 150,000 | 0.250Ask Size: 150,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:30:17 PM | 0.250 | 0 |
| 2024-07-31 | 2:27:12 PM | 0.260 | 0 |
| 2024-07-31 | 1:11:28 PM | 0.250 | 0 |
| 2024-07-31 | 12:05:39 PM | 0.250 | 0 |
| 2024-07-31 | 11:04:22 AM | 0.250 | 0 |
| 2024-07-31 | 9:58:53 AM | 0.240 | 0 |
| 2024-07-31 | 8:50:12 AM | 0.230 | 0 |
| 2024-07-31 | 8:29:33 AM | 0.230 | 0 |
| 2024-07-30 | 9:46:11 PM | 0.250 | 0 |
| 2024-07-30 | 9:01:25 PM | 0.240 | 0 |
| 2024-07-30 | 7:57:03 PM | 0.240 | 0 |
| 2024-07-30 | 6:49:48 PM | 0.240 | 0 |
| 2024-07-30 | 5:39:44 PM | 0.260 | 0 |
All quotes in EUR
