Soc. Generale Call 210 CTAS 19.06.../ DE000SW8Q2P8 /
| 18/10/2024 21:38:25 | Chg. -0.420 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | -2.71% | 0 Turnover: 0.000 |
15.260Bid Size: 500 | 15.370Ask Size: 500 | 15.480 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:38:25 | 15.070 | 0 |
| 18/10/2024 | 21:19:41 | 15.010 | 0 |
| 18/10/2024 | 20:10:40 | 15.070 | 0 |
| 18/10/2024 | 19:00:13 | 15.160 | 0 |
| 18/10/2024 | 17:46:10 | 15.080 | 0 |
| 18/10/2024 | 16:37:20 | 15.090 | 0 |
| 18/10/2024 | 15:32:07 | 15.480 | 0 |
| 18/10/2024 | 14:24:57 | 15.120 | 0 |
| 18/10/2024 | 13:09:02 | 14.990 | 0 |
| 18/10/2024 | 12:05:28 | 15.280 | 0 |
| 18/10/2024 | 10:55:19 | 14.860 | 0 |
| 18/10/2024 | 09:51:54 | 14.710 | 0 |
| 18/10/2024 | 09:37:08 | 14.800 | 0 |
All quotes in EUR
