Soc. Generale Call 210 CTAS 19.06.../ DE000SW8Q2P8 /
| 2024-11-08 1:43:54 PM | Chg. +0.830 | Volume | Bid2:19:43 PM | Ask2:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.070EUR | +5.11% | 100 Turnover: 1,707 |
16.070Bid Size: 500 | 17.130Ask Size: 500 | 17.070 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:43:54 PM | 17.070 | 100 |
| 2024-11-08 | 1:14:10 PM | 15.930 | 0 |
| 2024-11-08 | 12:03:32 PM | 16.050 | 0 |
| 2024-11-08 | 11:59:45 AM | 16.050 | 0 |
| 2024-11-08 | 10:57:08 AM | 16.200 | 0 |
| 2024-11-08 | 9:50:46 AM | 15.810 | 0 |
| 2024-11-08 | 9:40:30 AM | 15.790 | 0 |
| 2024-11-08 | 8:49:48 AM | 15.740 | 0 |
| 2024-11-07 | 9:39:34 PM | 16.240 | 0 |
| 2024-11-07 | 8:56:04 PM | 16.190 | 0 |
| 2024-11-07 | 7:52:16 PM | 16.230 | 0 |
| 2024-11-07 | 6:52:16 PM | 16.100 | 0 |
| 2024-11-07 | 5:45:20 PM | 15.890 | 0 |
All quotes in EUR
