Soc. Generale Call 820 CTAS 20.03.../ DE000SW70Z40 /
| 6/28/2024 9:47:07 PM | Chg. -0.360 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -4.54% | 0 Turnover: 0.000 |
7.460Bid Size: 500 | 7.570Ask Size: 500 | 7.890 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:47:07 PM | 7.570 | 0 |
| 6/28/2024 | 9:22:35 PM | 7.750 | 0 |
| 6/28/2024 | 8:16:04 PM | 7.800 | 0 |
| 6/28/2024 | 7:09:34 PM | 7.840 | 0 |
| 6/28/2024 | 6:03:45 PM | 7.800 | 0 |
| 6/28/2024 | 4:57:04 PM | 7.890 | 0 |
| 6/28/2024 | 3:42:19 PM | 7.880 | 0 |
| 6/28/2024 | 2:36:16 PM | 7.780 | 0 |
| 6/28/2024 | 1:36:17 PM | 7.770 | 0 |
| 6/28/2024 | 12:19:35 PM | 7.740 | 0 |
| 6/28/2024 | 11:09:50 AM | 7.780 | 0 |
| 6/28/2024 | 9:57:13 AM | 7.700 | 0 |
| 6/28/2024 | 9:18:31 AM | 7.700 | 0 |
All quotes in EUR
