| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:11:02 PM | 7.680 | 0 |
| 2024-06-26 | 11:26:43 AM | 7.700 | 0 |
| 2024-06-26 | 11:09:52 AM | 7.690 | 0 |
| 2024-06-26 | 9:53:32 AM | 7.640 | 0 |
| 2024-06-26 | 9:00:09 AM | 7.630 | 0 |
| 2024-06-25 | 9:41:58 PM | 7.950 | 0 |
| 2024-06-25 | 9:07:13 PM | 7.930 | 0 |
| 2024-06-25 | 7:53:50 PM | 7.810 | 0 |
| 2024-06-25 | 6:40:12 PM | 7.860 | 0 |
| 2024-06-25 | 5:33:50 PM | 7.820 | 0 |