Soc. Generale Call 205 CTAS 19.06.../ DE000SW8Q2N3 /
| 08/11/2024 14:40:29 | Chg. -0.030 | Volume | Bid14:52:31 | Ask14:52:31 | High | Low |
|---|---|---|---|---|---|---|
| 17.250EUR | -0.17% | 0 Turnover: 0.000 |
17.230Bid Size: 500 | 18.320Ask Size: 500 | 17.300 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:40:29 | 17.250 | 0 |
| 08/11/2024 | 13:35:25 | 17.120 | 0 |
| 08/11/2024 | 12:26:08 | 17.160 | 0 |
| 08/11/2024 | 12:09:43 | 17.140 | 0 |
| 08/11/2024 | 11:10:14 | 17.300 | 0 |
| 08/11/2024 | 09:56:34 | 16.890 | 0 |
| 08/11/2024 | 09:43:59 | 16.870 | 0 |
| 08/11/2024 | 08:59:49 | 16.810 | 0 |
| 07/11/2024 | 21:50:50 | 17.280 | 0 |
| 07/11/2024 | 21:29:08 | 17.320 | 0 |
| 07/11/2024 | 20:16:18 | 17.230 | 0 |
| 07/11/2024 | 19:09:17 | 17.160 | 0 |
| 07/11/2024 | 18:02:02 | 17.040 | 0 |
All quotes in EUR
