Soc. Generale Call 820 CTAS 19.06.../ DE000SW8Q2N3 /
| 27/06/2024 09:56:54 | Chg. -0.230 | Volume | Bid10:07:05 | Ask10:07:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | -2.59% | 0 Turnover: 0.000 |
8.640Bid Size: 500 | 9.370Ask Size: 500 | 8.660 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:56:54 | 8.660 | 0 |
| 27/06/2024 | 08:44:13 | 8.620 | 0 |
| 27/06/2024 | 08:16:51 | 8.610 | 0 |
| 27/06/2024 | 08:15:11 | 8.610 | 0 |
| 26/06/2024 | 21:48:43 | 8.890 | 0 |
| 26/06/2024 | 20:35:04 | 8.840 | 0 |
| 26/06/2024 | 19:28:19 | 8.800 | 0 |
| 26/06/2024 | 18:18:21 | 8.930 | 0 |
| 26/06/2024 | 17:02:43 | 8.920 | 0 |
| 26/06/2024 | 16:01:37 | 9.000 | 0 |
| 26/06/2024 | 15:13:46 | 8.830 | 0 |
| 26/06/2024 | 14:51:28 | 8.810 | 0 |
| 26/06/2024 | 13:37:20 | 8.830 | 0 |
All quotes in EUR
