Soc. Generale Call 81 NVDA 16.08..../ DE000SW8UWL3 /
| 8/9/2024 9:43:23 PM | Chg. -0.390 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.030EUR | -1.74% | 0 Turnover: 0.000 |
21.970Bid Size: 2,000 | -Ask Size: - | 24.330 | 21.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:23 PM | 22.030 | 0 |
| 8/9/2024 | 9:05:45 PM | 21.740 | 0 |
| 8/9/2024 | 8:01:03 PM | 22.330 | 0 |
| 8/9/2024 | 6:48:23 PM | 21.440 | 0 |
| 8/9/2024 | 5:41:53 PM | 21.680 | 0 |
| 8/9/2024 | 4:45:53 PM | 21.820 | 0 |
| 8/9/2024 | 4:40:00 PM | 21.460 | 0 |
| 8/9/2024 | 3:41:14 PM | 23.350 | 0 |
| 8/9/2024 | 3:24:51 PM | 22.030 | 0 |
| 8/9/2024 | 2:15:22 PM | 22.880 | 0 |
| 8/9/2024 | 1:11:21 PM | 24.010 | 0 |
| 8/9/2024 | 12:04:22 PM | 23.830 | 0 |
| 8/9/2024 | 10:58:49 AM | 24.330 | 0 |
All quotes in EUR
