| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:13 AM | 22.840 | 0 |
| 2024-08-09 | 8:53:56 AM | 23.040 | 0 |
| 2024-08-09 | 8:38:26 AM | 22.950 | 0 |
| 2024-08-08 | 9:51:02 PM | 22.420 | 0 |
| 2024-08-08 | 9:00:30 PM | 21.850 | 0 |
| 2024-08-08 | 7:54:23 PM | 22.420 | 0 |
| 2024-08-08 | 6:53:28 PM | 20.890 | 0 |
| 2024-08-08 | 5:49:30 PM | 20.240 | 0 |
| 2024-08-08 | 4:36:58 PM | 19.920 | 0 |
| 2024-08-08 | 3:52:26 PM | 16.230 | 0 |
| 2024-08-08 | 3:33:28 PM | 19.180 | 0 |
| 2024-08-08 | 2:43:33 PM | 19.230 | 0 |
| 2024-08-08 | 2:25:44 PM | 15.940 | 0 |