Soc. Generale Call 81 NVDA 16.08..../ DE000SW8UWL3 /
| 09/08/2024 21:43:23 | Chg. -0.390 | Volume | Bid21:59:54 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.030EUR | -1.74% | 0 Chiffrre d'affaires: 0.000 |
21.970Bid taille: 2,000 | -Ask la taille: - | 24.330 | 21.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:23 | 22.030 | 0 |
| 09/08/2024 | 21:05:45 | 21.740 | 0 |
| 09/08/2024 | 20:01:03 | 22.330 | 0 |
| 09/08/2024 | 18:48:23 | 21.440 | 0 |
| 09/08/2024 | 17:41:53 | 21.680 | 0 |
| 09/08/2024 | 16:45:53 | 21.820 | 0 |
| 09/08/2024 | 16:40:00 | 21.460 | 0 |
| 09/08/2024 | 15:41:14 | 23.350 | 0 |
| 09/08/2024 | 15:24:51 | 22.030 | 0 |
| 09/08/2024 | 14:15:22 | 22.880 | 0 |
| 09/08/2024 | 13:11:21 | 24.010 | 0 |
| 09/08/2024 | 12:04:22 | 23.830 | 0 |
| 09/08/2024 | 10:58:49 | 24.330 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
