Soc. Generale Call 200 CTAS 20.03.../ DE000SU6FUG4 /
| 11/15/2024 9:39:55 PM | Chg. -0.060 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -3.31% | 0 Turnover: 0.000 |
1.760Bid Size: 6,000 | 1.770Ask Size: 6,000 | 1.780 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:39:55 PM | 1.750 | 0 |
| 11/15/2024 | 8:25:21 PM | 1.740 | 0 |
| 11/15/2024 | 7:14:19 PM | 1.740 | 0 |
| 11/15/2024 | 5:58:44 PM | 1.760 | 0 |
| 11/15/2024 | 4:51:59 PM | 1.780 | 0 |
| 11/15/2024 | 4:03:22 PM | 1.740 | 0 |
| 11/15/2024 | 3:40:24 PM | 1.770 | 0 |
| 11/15/2024 | 3:18:41 PM | 1.700 | 0 |
| 11/15/2024 | 2:34:41 PM | 1.680 | 0 |
| 11/15/2024 | 1:19:53 PM | 1.710 | 0 |
| 11/15/2024 | 1:04:35 PM | 1.680 | 0 |
| 11/15/2024 | 12:04:55 PM | 1.720 | 0 |
| 11/15/2024 | 11:06:41 AM | 1.720 | 0 |
All quotes in EUR
