Soc. Generale Call 200 CTAS 20.03.../ DE000SU6FUG4 /
| 15/11/2024 21:39:55 | Chg. -0.060 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -3.31% | 0 Turnover: 0.000 |
1.760Bid Size: 6,000 | 1.770Ask Size: 6,000 | 1.780 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:39:55 | 1.750 | 0 |
| 15/11/2024 | 20:25:21 | 1.740 | 0 |
| 15/11/2024 | 19:14:19 | 1.740 | 0 |
| 15/11/2024 | 17:58:44 | 1.760 | 0 |
| 15/11/2024 | 16:51:59 | 1.780 | 0 |
| 15/11/2024 | 16:03:22 | 1.740 | 0 |
| 15/11/2024 | 15:40:24 | 1.770 | 0 |
| 15/11/2024 | 15:18:41 | 1.700 | 0 |
| 15/11/2024 | 14:34:41 | 1.680 | 0 |
| 15/11/2024 | 13:19:53 | 1.710 | 0 |
| 15/11/2024 | 13:04:35 | 1.680 | 0 |
| 15/11/2024 | 12:04:55 | 1.720 | 0 |
| 15/11/2024 | 11:06:41 | 1.720 | 0 |
All quotes in EUR
