Soc. Generale Call 80 SBUX 20.09..../ DE000SQ3HF48 /
| 8/16/2024 11:44:25 AM | Chg. +0.070 | Volume | Bid3:16:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +5.56% | 0 Turnover: 0.000 |
1.300Bid Size: 4,000 | -Ask Size: - | 1.330 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:44:25 AM | 1.330 | 0 |
| 8/15/2024 | 10:01:23 AM | 1.260 | 0 |
| 8/14/2024 | 10:16:26 AM | 1.340 | 0 |
| 8/13/2024 | 9:41:57 PM | 1.400 | 0 |
| 8/13/2024 | 9:20:22 PM | 1.300 | 0 |
| 8/13/2024 | 8:07:53 PM | 1.300 | 0 |
| 8/13/2024 | 6:59:46 PM | 1.210 | 0 |
| 8/13/2024 | 5:49:03 PM | 1.230 | 0 |
| 8/13/2024 | 4:34:53 PM | 1.270 | 0 |
| 8/13/2024 | 4:25:48 PM | 1.310 | 0 |
| 8/13/2024 | 3:47:08 PM | 1.230 | 0 |
| 8/13/2024 | 3:30:45 PM | 1.040 | 0 |
| 8/13/2024 | 1:10:04 PM | 0.130 | 0 |
All quotes in EUR
