| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:19:55 PM | 1.400 | 0 |
| 2024-09-17 | 6:18:54 PM | 1.400 | 0 |
| 2024-09-17 | 5:46:35 PM | 1.420 | 0 |
| 2024-09-17 | 5:08:12 PM | 1.420 | 0 |
| 2024-09-17 | 3:52:50 PM | 1.420 | 0 |
| 2024-09-17 | 2:47:12 PM | 1.440 | 0 |
| 2024-09-17 | 1:32:41 PM | 1.450 | 0 |
| 2024-09-17 | 12:20:44 PM | 1.430 | 0 |
| 2024-09-17 | 11:09:41 AM | 1.460 | 0 |
| 2024-09-17 | 10:39:06 AM | 1.450 | 0 |
| 2024-09-17 | 10:01:00 AM | 1.450 | 0 |
| 2024-09-17 | 9:24:29 AM | 1.440 | 0 |
| 2024-09-17 | 8:52:36 AM | 1.440 | 0 |