Soc. Generale Call 80 LOGN 21.03..../ DE000SU9AAK3 /
| 18/10/2024 21:45:00 | Chg. +0.030 | Volume | Bid21:46:57 | Ask21:46:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +6.52% | 0 Turnover: 0.000 |
0.490Bid Size: 6,200 | 0.570Ask Size: 6,200 | 0.540 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:00 | 0.490 | 0 |
| 18/10/2024 | 20:54:14 | 0.490 | 0 |
| 18/10/2024 | 19:51:35 | 0.490 | 0 |
| 18/10/2024 | 18:50:50 | 0.470 | 0 |
| 18/10/2024 | 17:44:17 | 0.470 | 0 |
| 18/10/2024 | 16:33:06 | 0.500 | 0 |
| 18/10/2024 | 15:29:08 | 0.510 | 0 |
| 18/10/2024 | 14:22:11 | 0.510 | 0 |
| 18/10/2024 | 13:08:40 | 0.520 | 0 |
| 18/10/2024 | 12:06:04 | 0.540 | 0 |
| 18/10/2024 | 11:04:03 | 0.540 | 0 |
| 18/10/2024 | 09:56:52 | 0.520 | 0 |
| 18/10/2024 | 09:49:01 | 0.520 | 0 |
All quotes in EUR
