Soc. Generale Call 80 LOGN 21.03..../ DE000SU9AAK3 /
| 2024-08-15 10:08:28 AM | Chg. +0.010 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +1.72% | 0 Turnover: 0.000 |
0.610Bid Size: 5,000 | 0.690Ask Size: 5,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:28 AM | 0.590 | 0 |
| 2024-08-14 | 10:16:07 AM | 0.580 | 0 |
| 2024-08-13 | 9:43:55 PM | 0.540 | 0 |
| 2024-08-13 | 9:20:18 PM | 0.540 | 0 |
| 2024-08-13 | 8:13:25 PM | 0.550 | 0 |
| 2024-08-13 | 7:11:23 PM | 0.560 | 0 |
| 2024-08-13 | 5:55:26 PM | 0.550 | 0 |
| 2024-08-13 | 4:45:54 PM | 0.560 | 0 |
| 2024-08-13 | 4:22:50 PM | 0.550 | 0 |
| 2024-08-13 | 3:50:49 PM | 0.550 | 0 |
| 2024-08-13 | 3:35:34 PM | 0.540 | 0 |
| 2024-08-13 | 2:23:05 PM | 0.540 | 0 |
| 2024-08-13 | 1:14:16 PM | 0.530 | 0 |
All quotes in EUR
