Soc. Generale Call 80 CTSH 17.01..../ DE000SQ86VD2 /
| 7/31/2024 4:10:42 PM | Chg. -0.020 | Volume | Bid4:22:48 PM | Ask4:22:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | 0 Turnover: 0.000 |
0.440Bid Size: 125,000 | 0.450Ask Size: 125,000 | 0.470 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:10:42 PM | 0.440 | 0 |
| 7/31/2024 | 3:09:04 PM | 0.470 | 0 |
| 7/31/2024 | 2:07:10 PM | 0.460 | 0 |
| 7/31/2024 | 1:00:26 PM | 0.460 | 0 |
| 7/31/2024 | 11:59:18 AM | 0.460 | 0 |
| 7/31/2024 | 10:53:19 AM | 0.460 | 0 |
| 7/31/2024 | 9:53:05 AM | 0.440 | 0 |
| 7/31/2024 | 8:58:53 AM | 0.430 | 0 |
| 7/31/2024 | 8:33:48 AM | 0.430 | 0 |
| 7/30/2024 | 9:51:34 PM | 0.460 | 0 |
| 7/30/2024 | 9:21:51 PM | 0.450 | 0 |
| 7/30/2024 | 8:14:59 PM | 0.440 | 0 |
| 7/30/2024 | 7:01:05 PM | 0.430 | 0 |
All quotes in EUR
