| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:53:10 AM | 0.290 | 0 |
| 2024-08-09 | 8:39:50 AM | 0.290 | 0 |
| 2024-08-08 | 9:39:11 PM | 0.340 | 0 |
| 2024-08-08 | 8:24:02 PM | 0.340 | 0 |
| 2024-08-08 | 7:18:54 PM | 0.330 | 0 |
| 2024-08-08 | 6:05:55 PM | 0.340 | 0 |
| 2024-08-08 | 4:57:59 PM | 0.340 | 0 |
| 2024-08-08 | 3:54:47 PM | 0.340 | 0 |
| 2024-08-08 | 3:42:41 PM | 0.330 | 0 |
| 2024-08-08 | 2:50:09 PM | 0.300 | 0 |
| 2024-08-08 | 2:31:12 PM | 0.300 | 0 |
| 2024-08-08 | 1:16:35 PM | 0.290 | 0 |
| 2024-08-08 | 12:15:14 PM | 0.280 | 0 |