Soc. Generale Call 8 PRU 21.03.20.../ DE000SW98Z14 /
| 8/2/2024 9:49:37 PM | Chg. -0.070 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -18.92% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.340 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:37 PM | 0.300 | 0 |
| 8/2/2024 | 9:07:53 PM | 0.290 | 0 |
| 8/2/2024 | 7:58:26 PM | 0.290 | 0 |
| 8/2/2024 | 6:43:35 PM | 0.300 | 0 |
| 8/2/2024 | 5:32:55 PM | 0.290 | 0 |
| 8/2/2024 | 5:21:27 PM | 0.290 | 0 |
| 8/2/2024 | 5:14:53 PM | 0.280 | 0 |
| 8/2/2024 | 4:30:47 PM | 0.290 | 0 |
| 8/2/2024 | 4:16:56 PM | 0.300 | 0 |
| 8/2/2024 | 3:22:00 PM | 0.300 | 0 |
| 8/2/2024 | 2:17:02 PM | 0.340 | 0 |
| 8/2/2024 | 1:08:25 PM | 0.340 | 0 |
| 8/2/2024 | 11:56:15 AM | 0.330 | 0 |
All quotes in EUR
