| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:16:37 AM | 0.640 | 0 |
| 2024-07-08 | 9:40:55 PM | 0.650 | 0 |
| 2024-07-08 | 9:00:24 PM | 0.650 | 0 |
| 2024-07-08 | 6:37:43 PM | 0.640 | 0 |
| 2024-07-08 | 5:27:59 PM | 0.670 | 0 |
| 2024-07-08 | 5:21:49 PM | 0.660 | 0 |
| 2024-07-08 | 4:23:44 PM | 0.660 | 0 |
| 2024-07-08 | 3:21:55 PM | 0.680 | 0 |
| 2024-07-08 | 2:11:36 PM | 0.670 | 0 |
| 2024-07-08 | 1:05:43 PM | 0.670 | 0 |
| 2024-07-08 | 12:13:20 PM | 0.670 | 0 |
| 2024-07-08 | 11:59:39 AM | 0.660 | 0 |
| 2024-07-08 | 10:58:26 AM | 0.620 | 0 |