| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:13 AM | 0.180 | 0 |
| 2024-09-06 | 8:48:28 AM | 0.190 | 0 |
| 2024-09-05 | 9:49:26 PM | 0.190 | 0 |
| 2024-09-05 | 9:08:50 PM | 0.190 | 0 |
| 2024-09-05 | 8:07:55 PM | 0.190 | 0 |
| 2024-09-05 | 6:51:58 PM | 0.190 | 0 |
| 2024-09-05 | 5:44:07 PM | 0.190 | 0 |
| 2024-09-05 | 4:33:17 PM | 0.200 | 0 |
| 2024-09-05 | 4:28:30 PM | 0.200 | 0 |
| 2024-09-05 | 3:51:41 PM | 0.200 | 0 |
| 2024-09-05 | 3:33:09 PM | 0.200 | 0 |
| 2024-09-05 | 2:18:38 PM | 0.210 | 0 |
| 2024-09-05 | 1:06:25 PM | 0.210 | 0 |