Soc. Generale Call 8.87 F 20.12.2.../ DE000SU2S9Z0 /
| 02/09/2024 21:44:14 | Chg. -0.140 | Volume | Bid08:43:46 | Ask08:43:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -6.09% | 0 Turnover: 0.000 |
2.180Bid Size: 3,000 | 2.350Ask Size: 3,000 | 2.210 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:44:14 | 2.160 | 0 |
| 02/09/2024 | 21:29:52 | 2.160 | 0 |
| 02/09/2024 | 20:25:51 | 2.160 | 0 |
| 02/09/2024 | 19:09:03 | 2.140 | 0 |
| 02/09/2024 | 17:56:43 | 2.140 | 0 |
| 02/09/2024 | 16:47:37 | 2.110 | 0 |
| 02/09/2024 | 16:37:52 | 2.110 | 0 |
| 02/09/2024 | 15:54:39 | 2.100 | 0 |
| 02/09/2024 | 15:36:56 | 2.080 | 0 |
| 02/09/2024 | 14:29:24 | 2.130 | 0 |
| 02/09/2024 | 13:22:03 | 2.150 | 0 |
| 02/09/2024 | 12:22:10 | 2.130 | 0 |
| 02/09/2024 | 12:07:30 | 2.130 | 0 |
All quotes in EUR
