Soc. Generale Call 780 LLY 19.07..../ DE000SW8LEH8 /
| 7/12/2024 9:41:45 PM | Chg. +1.320 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.620EUR | +9.23% | 0 Turnover: 0.000 |
15.480Bid Size: 250 | -Ask Size: - | 15.620 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:45 PM | 15.620 | 0 |
| 7/12/2024 | 9:26:30 PM | 15.610 | 0 |
| 7/12/2024 | 8:25:20 PM | 15.460 | 0 |
| 7/12/2024 | 7:13:53 PM | 15.610 | 0 |
| 7/12/2024 | 6:07:23 PM | 15.110 | 0 |
| 7/12/2024 | 4:52:19 PM | 15.450 | 0 |
| 7/12/2024 | 3:46:24 PM | 14.590 | 0 |
| 7/12/2024 | 2:40:38 PM | 14.450 | 0 |
| 7/12/2024 | 1:29:21 PM | 14.540 | 0 |
| 7/12/2024 | 12:22:32 PM | 14.670 | 0 |
| 7/12/2024 | 11:10:46 AM | 14.380 | 0 |
| 7/12/2024 | 10:00:44 AM | 14.350 | 0 |
| 7/12/2024 | 8:48:18 AM | 14.170 | 0 |
All quotes in EUR
