| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:49:28 PM | 14.300 | 0 |
| 7/11/2024 | 9:13:58 PM | 13.930 | 0 |
| 7/11/2024 | 7:59:26 PM | 13.780 | 0 |
| 7/11/2024 | 6:54:23 PM | 13.570 | 0 |
| 7/11/2024 | 5:47:28 PM | 13.370 | 0 |
| 7/11/2024 | 4:46:21 PM | 14.510 | 0 |
| 7/11/2024 | 3:38:31 PM | 14.520 | 0 |
| 7/11/2024 | 2:53:07 PM | 14.150 | 0 |
| 7/11/2024 | 2:34:34 PM | 14.510 | 0 |
| 7/11/2024 | 1:33:47 PM | 14.450 | 0 |
| 7/11/2024 | 12:26:14 PM | 14.970 | 0 |
| 7/11/2024 | 11:17:21 AM | 15.060 | 0 |
| 7/11/2024 | 10:01:44 AM | 14.690 | 0 |