Soc. Generale Call 770 LLY 19.07..../ DE000SW9UCZ3 /
| 7/12/2024 9:41:45 PM | Chg. +1.410 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | +9.33% | 0 Turnover: 0.000 |
16.400Bid Size: 250 | -Ask Size: - | 16.530 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:45 PM | 16.530 | 0 |
| 7/12/2024 | 9:10:36 PM | 16.460 | 0 |
| 7/12/2024 | 8:10:32 PM | 16.370 | 0 |
| 7/12/2024 | 7:03:01 PM | 16.490 | 0 |
| 7/12/2024 | 5:55:24 PM | 16.270 | 0 |
| 7/12/2024 | 4:54:55 PM | 16.310 | 0 |
| 7/12/2024 | 3:38:10 PM | 15.480 | 0 |
| 7/12/2024 | 2:29:50 PM | 15.420 | 0 |
| 7/12/2024 | 1:15:54 PM | 15.490 | 0 |
| 7/12/2024 | 12:04:00 PM | 15.580 | 0 |
| 7/12/2024 | 10:55:11 AM | 15.340 | 0 |
| 7/12/2024 | 9:47:10 AM | 15.150 | 0 |
| 7/12/2024 | 8:48:06 AM | 15.080 | 0 |
All quotes in EUR
