| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:47:21 | 15.120 | 0 |
| 11/07/2024 | 21:28:22 | 15.080 | 0 |
| 11/07/2024 | 20:27:02 | 14.760 | 0 |
| 11/07/2024 | 19:14:02 | 14.540 | 0 |
| 11/07/2024 | 18:10:59 | 14.480 | 0 |
| 11/07/2024 | 17:03:13 | 15.460 | 0 |
| 11/07/2024 | 15:57:41 | 15.620 | 0 |
| 11/07/2024 | 14:47:32 | 15.350 | 0 |
| 11/07/2024 | 14:41:39 | 15.360 | 0 |
| 11/07/2024 | 13:27:43 | 15.340 | 0 |
| 11/07/2024 | 12:17:27 | 15.920 | 0 |
| 11/07/2024 | 11:05:58 | 15.890 | 0 |
| 11/07/2024 | 09:53:49 | 15.650 | 0 |