Soc. Generale Call 770 LLY 19.07..../ DE000SW9UCZ3 /
| 12/07/2024 21:41:45 | Chg. +1.410 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | +9.33% | 0 Turnover: 0.000 |
16.400Bid Size: 250 | -Ask Size: - | 16.530 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:45 | 16.530 | 0 |
| 12/07/2024 | 21:10:36 | 16.460 | 0 |
| 12/07/2024 | 20:10:32 | 16.370 | 0 |
| 12/07/2024 | 19:03:01 | 16.490 | 0 |
| 12/07/2024 | 17:55:24 | 16.270 | 0 |
| 12/07/2024 | 16:54:55 | 16.310 | 0 |
| 12/07/2024 | 15:38:10 | 15.480 | 0 |
| 12/07/2024 | 14:29:50 | 15.420 | 0 |
| 12/07/2024 | 13:15:54 | 15.490 | 0 |
| 12/07/2024 | 12:04:00 | 15.580 | 0 |
| 12/07/2024 | 10:55:11 | 15.340 | 0 |
| 12/07/2024 | 09:47:10 | 15.150 | 0 |
| 12/07/2024 | 08:48:06 | 15.080 | 0 |
All quotes in EUR
