Soc. Generale Call 75 LOGN 20.09..../ DE000SU9AAH9 /
| 09/07/2024 21:38:36 | Chg. -0.020 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -1.69% | 0 Turnover: 0.000 |
1.160Bid Size: 2,600 | 1.280Ask Size: 2,600 | 1.250 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:38:36 | 1.160 | 0 |
| 09/07/2024 | 21:14:16 | 1.160 | 0 |
| 09/07/2024 | 20:10:00 | 1.150 | 0 |
| 09/07/2024 | 19:08:14 | 1.180 | 0 |
| 09/07/2024 | 17:53:23 | 1.170 | 0 |
| 09/07/2024 | 17:35:16 | 1.170 | 0 |
| 09/07/2024 | 16:43:50 | 1.250 | 0 |
| 09/07/2024 | 15:27:42 | 1.200 | 0 |
| 09/07/2024 | 14:18:00 | 1.160 | 0 |
| 09/07/2024 | 13:05:21 | 1.220 | 0 |
| 09/07/2024 | 11:52:19 | 1.200 | 0 |
| 09/07/2024 | 10:52:09 | 1.200 | 0 |
| 09/07/2024 | 10:25:38 | 1.190 | 0 |
All quotes in EUR
