| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:08:01 PM | 1.290 | 0 |
| 2024-06-27 | 5:53:48 PM | 1.300 | 0 |
| 2024-06-27 | 5:32:03 PM | 1.310 | 0 |
| 2024-06-27 | 4:53:11 PM | 1.390 | 0 |
| 2024-06-27 | 3:49:02 PM | 1.370 | 0 |
| 2024-06-27 | 2:33:58 PM | 1.380 | 0 |
| 2024-06-27 | 1:20:51 PM | 1.370 | 0 |
| 2024-06-27 | 12:15:39 PM | 1.360 | 0 |
| 2024-06-27 | 11:12:46 AM | 1.370 | 0 |
| 2024-06-27 | 9:59:20 AM | 1.370 | 0 |
| 2024-06-27 | 8:53:54 AM | 1.300 | 0 |
| 2024-06-27 | 8:23:29 AM | 1.290 | 0 |
| 2024-06-27 | 8:22:22 AM | 1.290 | 0 |