Soc. Generale Call 75 CTSH 17.01..../ DE000SQ86VC4 /
| 7/31/2024 5:10:05 PM | Chg. -0.020 | Volume | Bid6:02:50 PM | Ask6:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -3.03% | 0 Turnover: 0.000 |
0.630Bid Size: 125,000 | 0.640Ask Size: 125,000 | 0.690 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:10:05 PM | 0.640 | 0 |
| 7/31/2024 | 4:45:15 PM | 0.640 | 0 |
| 7/31/2024 | 4:01:43 PM | 0.650 | 0 |
| 7/31/2024 | 2:50:54 PM | 0.690 | 0 |
| 7/31/2024 | 1:35:07 PM | 0.670 | 0 |
| 7/31/2024 | 12:25:32 PM | 0.670 | 0 |
| 7/31/2024 | 11:11:41 AM | 0.670 | 0 |
| 7/31/2024 | 9:55:36 AM | 0.650 | 0 |
| 7/31/2024 | 8:56:38 AM | 0.630 | 0 |
| 7/31/2024 | 8:26:30 AM | 0.630 | 0 |
| 7/30/2024 | 9:43:11 PM | 0.660 | 0 |
| 7/30/2024 | 8:31:50 PM | 0.640 | 0 |
| 7/30/2024 | 7:16:56 PM | 0.630 | 0 |
All quotes in EUR
