| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:15:19 PM | 0.640 | 0 |
| 2024-07-30 | 5:00:57 PM | 0.650 | 0 |
| 2024-07-30 | 3:59:34 PM | 0.630 | 0 |
| 2024-07-30 | 2:44:26 PM | 0.560 | 0 |
| 2024-07-30 | 1:28:07 PM | 0.560 | 0 |
| 2024-07-30 | 12:17:16 PM | 0.550 | 0 |
| 2024-07-30 | 11:08:18 AM | 0.560 | 0 |
| 2024-07-30 | 11:07:57 AM | 0.560 | 0 |
| 2024-07-30 | 9:55:38 AM | 0.550 | 0 |
| 2024-07-30 | 8:57:23 AM | 0.540 | 0 |
| 2024-07-29 | 9:39:46 PM | 0.600 | 0 |
| 2024-07-29 | 9:10:32 PM | 0.590 | 0 |
| 2024-07-29 | 8:01:06 PM | 0.580 | 0 |