Soc. Generale Call 75 CTSH 16.01..../ DE000SW8QNM8 /
| 7/5/2024 9:49:14 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +5.26% | 0 Turnover: 0.000 |
0.800Bid Size: 5,000 | 0.810Ask Size: 5,000 | 0.810 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:49:14 PM | 0.800 | 0 |
| 7/5/2024 | 9:18:29 PM | 0.800 | 0 |
| 7/5/2024 | 8:03:04 PM | 0.810 | 0 |
| 7/5/2024 | 6:46:54 PM | 0.790 | 0 |
| 7/5/2024 | 5:43:25 PM | 0.780 | 0 |
| 7/5/2024 | 5:31:46 PM | 0.780 | 0 |
| 7/5/2024 | 4:42:13 PM | 0.780 | 0 |
| 7/5/2024 | 3:38:03 PM | 0.800 | 0 |
| 7/5/2024 | 2:23:51 PM | 0.760 | 0 |
| 7/5/2024 | 1:18:02 PM | 0.770 | 0 |
| 7/5/2024 | 12:43:45 PM | 0.760 | 0 |
| 7/5/2024 | 12:07:45 PM | 0.760 | 0 |
| 7/5/2024 | 10:57:21 AM | 0.760 | 0 |
All quotes in EUR
