Soc. Generale Call 75 CTSH 16.01..../ DE000SW8QNM8 /
| 11/12/2024 9:38:32 PM | Chg. +0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +2.13% | 0 Turnover: 0.000 |
1.450Bid Size: 5,000 | 1.460Ask Size: 5,000 | 1.450 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:38:32 PM | 1.440 | 0 |
| 11/12/2024 | 9:29:07 PM | 1.440 | 0 |
| 11/12/2024 | 8:19:23 PM | 1.450 | 0 |
| 11/12/2024 | 7:03:53 PM | 1.430 | 0 |
| 11/12/2024 | 5:56:46 PM | 1.430 | 0 |
| 11/12/2024 | 4:46:08 PM | 1.430 | 0 |
| 11/12/2024 | 4:04:41 PM | 1.430 | 0 |
| 11/12/2024 | 3:30:49 PM | 1.430 | 0 |
| 11/12/2024 | 2:19:49 PM | 1.370 | 0 |
| 11/12/2024 | 1:17:26 PM | 1.380 | 0 |
| 11/12/2024 | 12:16:04 PM | 1.350 | 0 |
| 11/12/2024 | 11:04:05 AM | 1.380 | 0 |
| 11/12/2024 | 9:58:55 AM | 1.360 | 0 |
All quotes in EUR
